| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2025 | 1:03:01 PM | 240.45 | - |
| 5/17/2025 | 1:03:01 PM | 240.45 | - |
| 5/17/2025 | 1:03:01 PM | 240.45 | - |
| 5/17/2025 | 1:03:01 PM | 240.45 | - |
| 5/17/2025 | 1:03:01 PM | 240.45 | - |
| 5/17/2025 | 1:03:01 PM | 240.45 | - |
| 5/17/2025 | 1:03:01 PM | 240.45 | - |
| 5/17/2025 | 1:03:01 PM | 240.45 | - |
| 5/17/2025 | 1:03:01 PM | 240.45 | - |
| 5/17/2025 | 1:03:01 PM | 240.45 | - |
| 5/17/2025 | 1:03:01 PM | 240.45 | - |
| 5/17/2025 | 1:03:01 PM | 240.45 | - |
| 5/17/2025 | 1:03:01 PM | 240.45 | - |