| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:02:31 PM | 32.8300 | 100 |
| 2024-06-07 | 9:02:15 PM | 32.8300 | 157 |
| 2024-06-07 | 9:02:12 PM | 32.8400 | 100 |
| 2024-06-07 | 9:02:05 PM | 32.8300 | 100 |
| 2024-06-07 | 9:02:05 PM | 32.8300 | 100 |
| 2024-06-07 | 9:02:05 PM | 32.8300 | 100 |
| 2024-06-07 | 9:02:04 PM | 32.8300 | 100 |
| 2024-06-07 | 9:02:04 PM | 32.8300 | 100 |
| 2024-06-07 | 9:02:04 PM | 32.8200 | 100 |
| 2024-06-07 | 9:02:04 PM | 32.8200 | 100 |
| 2024-06-07 | 9:02:02 PM | 32.8150 | 100 |
| 2024-06-07 | 9:02:02 PM | 32.8150 | 100 |
| 2024-06-07 | 9:02:02 PM | 32.8150 | 100 |