| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/06/2024 | 17:27:11 | 34.2000 | 100 |
| 10/06/2024 | 17:27:11 | 34.2000 | 188 |
| 10/06/2024 | 17:26:59 | 34.1800 | 172 |
| 10/06/2024 | 17:26:54 | 34.1900 | 100 |
| 10/06/2024 | 17:26:53 | 34.1800 | 100 |
| 10/06/2024 | 17:26:37 | 34.1732 | 651 |
| 10/06/2024 | 17:26:37 | 34.2000 | 651 |
| 10/06/2024 | 17:26:37 | 34.1732 | 100 |
| 10/06/2024 | 17:26:37 | 34.1732 | 100 |
| 10/06/2024 | 17:26:37 | 34.1900 | 100 |
| 10/06/2024 | 17:26:37 | 34.1900 | 100 |
| 10/06/2024 | 17:26:12 | 34.1700 | 100 |
| 10/06/2024 | 17:25:55 | 34.1550 | 100 |