| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:31 PM | 275.40 | 100 |
| 2024-04-25 | 9:58:31 PM | 275.40 | 100 |
| 2024-04-25 | 9:58:31 PM | 275.41 | 101 |
| 2024-04-25 | 9:58:31 PM | 275.41 | 199 |
| 2024-04-25 | 9:58:29 PM | 275.40 | 100 |
| 2024-04-25 | 9:58:29 PM | 275.40 | 155 |
| 2024-04-25 | 9:58:29 PM | 275.40 | 100 |
| 2024-04-25 | 9:58:29 PM | 275.40 | 100 |
| 2024-04-25 | 9:58:28 PM | 275.40 | 100 |
| 2024-04-25 | 9:58:28 PM | 275.40 | 100 |
| 2024-04-25 | 9:58:28 PM | 275.40 | 100 |
| 2024-04-25 | 9:58:28 PM | 275.39 | 100 |
| 2024-04-25 | 9:58:26 PM | 275.39 | 100 |