Time & Sales

from:

Date	Time	Last	Volume
9/25/2023	9:59:51 PM	298.0900	100
9/25/2023	9:59:47 PM	298.0900	167
9/25/2023	9:59:47 PM	298.0750	100
9/25/2023	9:59:46 PM	298.0300	100
9/25/2023	9:59:45 PM	298.0400	176
9/25/2023	9:59:44 PM	298.0900	300
9/25/2023	9:59:42 PM	297.9900	239
9/25/2023	9:59:42 PM	297.9900	228
9/25/2023	9:59:41 PM	297.9350	100
9/25/2023	9:59:40 PM	298.0200	100
9/25/2023	9:59:40 PM	298.0400	100
9/25/2023	9:59:40 PM	298.0400	100
9/25/2023	9:59:40 PM	297.9700	100