| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:11:28 | 18,17 | 100 |
| 21.06.2024 | 21:11:28 | 18,16 | 100 |
| 21.06.2024 | 21:11:28 | 18,16 | 100 |
| 21.06.2024 | 21:11:28 | 18,17 | 100 |
| 21.06.2024 | 21:11:28 | 18,17 | 100 |
| 21.06.2024 | 21:11:28 | 18,17 | 252 |
| 21.06.2024 | 21:11:28 | 18,17 | 252 |
| 21.06.2024 | 21:11:04 | 18,18 | 100 |
| 21.06.2024 | 21:11:04 | 18,18 | 100 |
| 21.06.2024 | 21:11:04 | 18,18 | 200 |
| 21.06.2024 | 21:11:04 | 18,18 | 100 |
| 21.06.2024 | 21:11:04 | 18,18 | 389 |
| 21.06.2024 | 21:10:21 | 18,13 | 100 |