| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:52:42 PM | 19.72 | 111 |
| 2024-09-26 | 7:52:40 PM | 19.67 | 100 |
| 2024-09-26 | 7:52:40 PM | 19.68 | 200 |
| 2024-09-26 | 7:52:35 PM | 19.70 | 220 |
| 2024-09-26 | 7:52:22 PM | 19.72 | 289 |
| 2024-09-26 | 7:52:22 PM | 19.72 | 336 |
| 2024-09-26 | 7:52:22 PM | 19.72 | 225 |
| 2024-09-26 | 7:52:22 PM | 19.72 | 175 |
| 2024-09-26 | 7:52:22 PM | 19.72 | 125 |
| 2024-09-26 | 7:52:20 PM | 19.72 | 100 |
| 2024-09-26 | 7:52:20 PM | 19.72 | 275 |
| 2024-09-26 | 7:52:20 PM | 19.71 | 225 |
| 2024-09-26 | 7:52:20 PM | 19.71 | 300 |