| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:53 PM | 4.61 | 100 |
| 2024-06-21 | 9:45:51 PM | 4.61 | 100 |
| 2024-06-21 | 9:45:50 PM | 4.61 | 200 |
| 2024-06-21 | 9:45:47 PM | 4.61 | 100 |
| 2024-06-21 | 9:45:47 PM | 4.61 | 200 |
| 2024-06-21 | 9:45:44 PM | 4.61 | 100 |
| 2024-06-21 | 9:45:44 PM | 4.61 | 200 |
| 2024-06-21 | 9:45:41 PM | 4.61 | 200 |
| 2024-06-21 | 9:45:38 PM | 4.61 | 100 |
| 2024-06-21 | 9:45:38 PM | 4.61 | 100 |
| 2024-06-21 | 9:45:37 PM | 4.61 | 100 |
| 2024-06-21 | 9:45:36 PM | 4.61 | 100 |
| 2024-06-21 | 9:45:35 PM | 4.61 | 200 |