| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:39:25 PM | 10.99 | 100 |
| 2024-06-20 | 8:20:14 PM | 10.97 | 300 |
| 2024-06-20 | 8:19:59 PM | 10.97 | 238 |
| 2024-06-20 | 8:14:10 PM | 10.97 | 110 |
| 2024-06-20 | 8:14:10 PM | 10.97 | 220 |
| 2024-06-20 | 8:14:10 PM | 10.97 | 274 |
| 2024-06-20 | 8:14:10 PM | 10.97 | 156 |
| 2024-06-20 | 8:14:10 PM | 10.97 | 100 |
| 2024-06-20 | 8:14:10 PM | 10.97 | 100 |
| 2024-06-20 | 8:14:10 PM | 10.97 | 296 |
| 2024-06-20 | 8:14:10 PM | 10.97 | 100 |
| 2024-06-20 | 8:04:42 PM | 10.99 | 100 |
| 2024-06-20 | 8:04:42 PM | 10.99 | 100 |