| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:49 PM | 474.1900 | 100 |
| 2024-05-24 | 9:49:49 PM | 474.1900 | 500 |
| 2024-05-24 | 9:49:49 PM | 474.1800 | 100 |
| 2024-05-24 | 9:49:49 PM | 474.1700 | 100 |
| 2024-05-24 | 9:49:49 PM | 474.1500 | 100 |
| 2024-05-24 | 9:49:49 PM | 474.1100 | 100 |
| 2024-05-24 | 9:49:49 PM | 474.0300 | 100 |
| 2024-05-24 | 9:49:46 PM | 474.0200 | 200 |
| 2024-05-24 | 9:49:44 PM | 474.1000 | 100 |
| 2024-05-24 | 9:49:44 PM | 474.1200 | 100 |
| 2024-05-24 | 9:49:44 PM | 474.1300 | 100 |
| 2024-05-24 | 9:49:42 PM | 474.1100 | 100 |
| 2024-05-24 | 9:49:42 PM | 474.1200 | 100 |