| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:52 PM | 102.33 | 200 |
| 2024-09-20 | 9:59:52 PM | 102.33 | 100 |
| 2024-09-20 | 9:59:52 PM | 102.32 | 100 |
| 2024-09-20 | 9:59:52 PM | 102.32 | 500 |
| 2024-09-20 | 9:59:52 PM | 102.31 | 130 |
| 2024-09-20 | 9:59:52 PM | 102.31 | 100 |
| 2024-09-20 | 9:59:52 PM | 102.31 | 718 |
| 2024-09-20 | 9:59:52 PM | 102.32 | 100 |
| 2024-09-20 | 9:59:52 PM | 102.32 | 300 |
| 2024-09-20 | 9:59:52 PM | 102.31 | 100 |
| 2024-09-20 | 9:59:52 PM | 102.32 | 100 |
| 2024-09-20 | 9:59:52 PM | 102.31 | 1,317 |
| 2024-09-20 | 9:59:52 PM | 102.32 | 683 |