| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:10:00 PM | 89.75 | - |
| 2024-06-20 | 10:00:02 PM | 89.75 | 295,029 |
| 2024-06-20 | 9:59:58 PM | 89.75 | 115 |
| 2024-06-20 | 9:59:57 PM | 89.75 | 167 |
| 2024-06-20 | 9:59:57 PM | 89.75 | 680 |
| 2024-06-20 | 9:59:57 PM | 89.75 | 192 |
| 2024-06-20 | 9:59:57 PM | 89.75 | 100 |
| 2024-06-20 | 9:59:56 PM | 89.75 | 100 |
| 2024-06-20 | 9:59:56 PM | 89.75 | 100 |
| 2024-06-20 | 9:59:55 PM | 89.75 | 119 |
| 2024-06-20 | 9:59:54 PM | 89.74 | 135 |
| 2024-06-20 | 9:59:54 PM | 89.74 | 100 |
| 2024-06-20 | 9:59:54 PM | 89.74 | 372 |