| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:39 PM | 4.04 | 100 |
| 2024-06-18 | 9:59:39 PM | 4.04 | 100 |
| 2024-06-18 | 9:59:39 PM | 4.05 | 100 |
| 2024-06-18 | 9:59:38 PM | 4.05 | 200 |
| 2024-06-18 | 9:59:38 PM | 4.04 | 100 |
| 2024-06-18 | 9:59:38 PM | 4.04 | 100 |
| 2024-06-18 | 9:59:36 PM | 4.04 | 100 |
| 2024-06-18 | 9:59:36 PM | 4.05 | 100 |
| 2024-06-18 | 9:59:35 PM | 4.04 | 100 |
| 2024-06-18 | 9:59:34 PM | 4.05 | 100 |
| 2024-06-18 | 9:59:33 PM | 4.04 | 100 |
| 2024-06-18 | 9:59:33 PM | 4.04 | 200 |
| 2024-06-18 | 9:59:33 PM | 4.04 | 100 |