| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:58:40 PM | 4.89 | 100 |
| 2024-09-20 | 5:57:32 PM | 4.89 | 1,500 |
| 2024-09-20 | 5:56:03 PM | 4.89 | 100 |
| 2024-09-20 | 5:52:52 PM | 4.88 | 555 |
| 2024-09-20 | 5:52:40 PM | 4.88 | 213 |
| 2024-09-20 | 5:52:40 PM | 4.88 | 117 |
| 2024-09-20 | 5:52:39 PM | 4.88 | 100 |
| 2024-09-20 | 5:52:39 PM | 4.88 | 100 |
| 2024-09-20 | 5:52:39 PM | 4.88 | 994 |
| 2024-09-20 | 5:47:10 PM | 4.88 | 100 |
| 2024-09-20 | 5:47:10 PM | 4.88 | 400 |
| 2024-09-20 | 5:46:25 PM | 4.88 | 200 |
| 2024-09-20 | 5:46:25 PM | 4.88 | 100 |