| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 21:28:17 | 7,96 | 100 |
| 17.06.2024 | 21:28:17 | 7,86 | 300 |
| 17.06.2024 | 21:28:17 | 7,98 | 200 |
| 17.06.2024 | 21:27:48 | 7,83 | 500 |
| 17.06.2024 | 21:01:52 | 7,72 | 301 |
| 17.06.2024 | 21:01:32 | 7,74 | 100 |
| 17.06.2024 | 21:01:32 | 7,85 | 1 000 |
| 17.06.2024 | 21:00:44 | 7,94 | 100 |
| 17.06.2024 | 21:00:44 | 7,71 | 100 |
| 17.06.2024 | 21:00:44 | 7,94 | 100 |
| 17.06.2024 | 21:00:44 | 7,94 | 100 |
| 17.06.2024 | 21:00:44 | 7,94 | 100 |
| 17.06.2024 | 21:00:44 | 7,72 | 100 |