| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:10:00 PM | 5.88 | - |
| 2024-09-19 | 9:09:03 PM | 5.88 | 190 |
| 2024-09-19 | 6:21:19 PM | 5.95 | 1,036 |
| 2024-09-19 | 3:37:50 PM | 5.98 | 250 |
| 2024-09-19 | 3:30:01 PM | 5.79 | 598 |
| 2024-09-18 | 10:10:00 PM | 5.79 | - |
| 2024-09-18 | 9:00:14 PM | 5.79 | 180 |
| 2024-09-18 | 8:56:11 PM | 5.81 | 100 |
| 2024-09-18 | 8:49:40 PM | 5.78 | 100 |
| 2024-09-18 | 8:49:24 PM | 5.79 | 2,738 |
| 2024-09-18 | 8:49:24 PM | 5.75 | 100 |
| 2024-09-18 | 8:49:24 PM | 5.88 | 100 |
| 2024-09-18 | 8:49:24 PM | 5.80 | 100 |