| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:42:11 PM | 1,562.13 | 10 |
| 2024-06-18 | 7:42:11 PM | 1,562.14 | 10 |
| 2024-06-18 | 7:42:11 PM | 1,562.13 | 50 |
| 2024-06-18 | 7:42:11 PM | 1,562.14 | 10 |
| 2024-06-18 | 7:41:34 PM | 1,562.50 | 10 |
| 2024-06-18 | 7:40:12 PM | 1,562.61 | 10 |
| 2024-06-18 | 7:40:12 PM | 1,562.61 | 10 |
| 2024-06-18 | 7:36:14 PM | 1,562.15 | 10 |
| 2024-06-18 | 7:36:14 PM | 1,562.50 | 10 |
| 2024-06-18 | 7:36:14 PM | 1,562.50 | 10 |
| 2024-06-18 | 7:35:44 PM | 1,562.49 | 15 |
| 2024-06-18 | 7:33:23 PM | 1,562.49 | 10 |
| 2024-06-18 | 7:32:33 PM | 1,561.65 | 14 |