| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 22:10:00 | 1'558.60 | - |
| 18.06.2024 | 22:00:02 | 1'558.60 | 13'625 |
| 18.06.2024 | 21:59:59 | 1'557.52 | 34 |
| 18.06.2024 | 21:59:59 | 1'557.52 | 30 |
| 18.06.2024 | 21:59:59 | 1'558.41 | 93 |
| 18.06.2024 | 21:59:58 | 1'558.42 | 43 |
| 18.06.2024 | 21:59:58 | 1'558.42 | 27 |
| 18.06.2024 | 21:59:58 | 1'558.41 | 10 |
| 18.06.2024 | 21:59:58 | 1'558.40 | 10 |
| 18.06.2024 | 21:59:58 | 1'558.22 | 20 |
| 18.06.2024 | 21:59:57 | 1'558.19 | 10 |
| 18.06.2024 | 21:59:57 | 1'558.19 | 100 |
| 18.06.2024 | 21:59:57 | 1'558.18 | 10 |