| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:58:49 AM | 305.70 | - |
| 2024-09-23 | 9:58:48 AM | 305.60 | - |
| 2024-09-23 | 9:58:48 AM | 305.65 | - |
| 2024-09-23 | 9:58:47 AM | 305.65 | - |
| 2024-09-23 | 9:58:46 AM | 305.50 | - |
| 2024-09-23 | 9:58:43 AM | 305.70 | - |
| 2024-09-23 | 9:58:42 AM | 305.45 | - |
| 2024-09-23 | 9:58:42 AM | 305.40 | - |
| 2024-09-23 | 9:58:41 AM | 305.90 | - |
| 2024-09-23 | 9:58:41 AM | 305.90 | - |
| 2024-09-23 | 9:58:41 AM | 305.80 | - |
| 2024-09-23 | 9:58:31 AM | 305.80 | - |
| 2024-09-23 | 9:58:29 AM | 305.40 | - |