| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-16 | 6:34:09 PM | 296.10 | - |
| 2024-06-16 | 6:31:09 PM | 296.10 | - |
| 2024-06-16 | 6:28:09 PM | 296.10 | - |
| 2024-06-16 | 6:25:08 PM | 296.10 | - |
| 2024-06-16 | 6:22:08 PM | 296.10 | - |
| 2024-06-16 | 6:19:08 PM | 296.10 | - |
| 2024-06-16 | 6:16:07 PM | 296.10 | - |
| 2024-06-16 | 6:13:07 PM | 296.10 | - |
| 2024-06-16 | 6:10:07 PM | 296.10 | - |
| 2024-06-16 | 6:07:06 PM | 296.10 | - |
| 2024-06-16 | 6:04:06 PM | 296.10 | - |
| 2024-06-16 | 6:01:06 PM | 296.10 | - |
| 2024-06-16 | 5:58:05 PM | 296.10 | - |