| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:52:30 PM | 292.35 | - |
| 2024-06-21 | 1:51:47 PM | 292.35 | - |
| 2024-06-21 | 1:51:41 PM | 292.35 | - |
| 2024-06-21 | 1:51:39 PM | 292.35 | - |
| 2024-06-21 | 1:51:39 PM | 292.35 | - |
| 2024-06-21 | 1:50:17 PM | 292.60 | - |
| 2024-06-21 | 1:49:02 PM | 292.60 | - |
| 2024-06-21 | 1:46:49 PM | 292.60 | - |
| 2024-06-21 | 1:46:25 PM | 292.60 | - |
| 2024-06-21 | 1:45:49 PM | 292.60 | - |
| 2024-06-21 | 1:45:46 PM | 292.60 | - |
| 2024-06-21 | 1:45:43 PM | 292.60 | - |
| 2024-06-21 | 1:45:28 PM | 292.60 | - |