Temps et ventes

du:

Date	Heure	Dernier	Volume
17/05/2024	20:08:55	25.86	200
17/05/2024	20:08:55	25.87	100
17/05/2024	20:08:55	25.87	100
17/05/2024	20:08:55	25.87	100
17/05/2024	20:08:55	25.87	100
17/05/2024	20:08:55	25.87	100
17/05/2024	20:08:55	25.87	200
17/05/2024	20:08:54	25.87	100
17/05/2024	20:08:52	25.88	100
17/05/2024	20:08:52	25.88	100
17/05/2024	20:08:52	25.88	150
17/05/2024	20:08:52	25.88	100