| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 20:41:17 | 24.60 | 100 |
| 07/06/2024 | 20:39:51 | 24.61 | 100 |
| 07/06/2024 | 20:39:13 | 24.61 | 100 |
| 07/06/2024 | 20:39:13 | 24.61 | 100 |
| 07/06/2024 | 20:39:13 | 24.61 | 100 |
| 07/06/2024 | 20:39:13 | 24.61 | 100 |
| 07/06/2024 | 20:39:13 | 24.61 | 100 |
| 07/06/2024 | 20:39:13 | 24.60 | 100 |
| 07/06/2024 | 20:39:13 | 24.60 | 800 |
| 07/06/2024 | 20:39:13 | 24.61 | 100 |
| 07/06/2024 | 20:39:13 | 24.60 | 100 |
| 07/06/2024 | 20:39:13 | 24.60 | 100 |
| 07/06/2024 | 20:39:13 | 24.60 | 100 |