| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:17:21 PM | 22.69 | 465 |
| 2024-06-11 | 6:17:21 PM | 22.70 | 100 |
| 2024-06-11 | 6:17:21 PM | 22.70 | 100 |
| 2024-06-11 | 6:17:16 PM | 22.70 | 100 |
| 2024-06-11 | 6:17:16 PM | 22.70 | 100 |
| 2024-06-11 | 6:17:16 PM | 22.70 | 100 |
| 2024-06-11 | 6:17:16 PM | 22.70 | 100 |
| 2024-06-11 | 6:17:16 PM | 22.70 | 100 |
| 2024-06-11 | 6:17:16 PM | 22.70 | 100 |
| 2024-06-11 | 6:17:16 PM | 22.70 | 100 |
| 2024-06-11 | 6:17:16 PM | 22.70 | 100 |
| 2024-06-11 | 6:17:16 PM | 22.70 | 100 |
| 2024-06-11 | 6:17:16 PM | 22.70 | 100 |