| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 21:19:25 | 22.61 | 100 |
| 10.06.2024 | 21:19:25 | 22.61 | 100 |
| 10.06.2024 | 21:19:02 | 22.62 | 100 |
| 10.06.2024 | 21:18:07 | 22.62 | 130 |
| 10.06.2024 | 21:17:49 | 22.62 | 200 |
| 10.06.2024 | 21:17:35 | 22.62 | 100 |
| 10.06.2024 | 21:17:18 | 22.62 | 100 |
| 10.06.2024 | 21:17:18 | 22.62 | 100 |
| 10.06.2024 | 21:17:18 | 22.62 | 200 |
| 10.06.2024 | 21:17:18 | 22.62 | 296 |
| 10.06.2024 | 21:17:00 | 22.62 | 100 |
| 10.06.2024 | 21:16:56 | 22.63 | 100 |