| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:09 PM | 85.52 | 100 |
| 2024-09-20 | 9:50:09 PM | 85.51 | 116 |
| 2024-09-20 | 9:50:08 PM | 85.51 | 100 |
| 2024-09-20 | 9:50:07 PM | 85.50 | 160 |
| 2024-09-20 | 9:50:06 PM | 85.50 | 100 |
| 2024-09-20 | 9:50:04 PM | 85.50 | 125 |
| 2024-09-20 | 9:50:04 PM | 85.50 | 125 |
| 2024-09-20 | 9:50:03 PM | 85.50 | 200 |
| 2024-09-20 | 9:50:03 PM | 85.49 | 100 |
| 2024-09-20 | 9:50:03 PM | 85.49 | 100 |
| 2024-09-20 | 9:50:03 PM | 85.50 | 100 |
| 2024-09-20 | 9:50:03 PM | 85.50 | 100 |
| 2024-09-20 | 9:50:03 PM | 85.48 | 100 |