| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 8:03:40 PM | 270.2000 | 100 |
| 7/9/2025 | 8:03:40 PM | 270.2000 | 100 |
| 7/9/2025 | 8:03:40 PM | 270.2000 | 100 |
| 7/9/2025 | 8:03:40 PM | 270.2000 | 100 |
| 7/9/2025 | 8:03:34 PM | 270.1900 | 100 |
| 7/9/2025 | 8:03:33 PM | 270.2000 | 100 |
| 7/9/2025 | 8:03:25 PM | 270.1800 | 200 |
| 7/9/2025 | 8:03:25 PM | 270.1600 | 100 |
| 7/9/2025 | 8:03:25 PM | 270.2000 | 399 |
| 7/9/2025 | 8:03:23 PM | 270.1700 | 100 |
| 7/9/2025 | 8:03:22 PM | 270.1700 | 100 |
| 7/9/2025 | 8:03:01 PM | 270.1950 | 100 |
| 7/9/2025 | 8:03:00 PM | 270.1500 | 100 |