| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 8:11:56 PM | 270.3601 | 110 |
| 7/9/2025 | 8:11:53 PM | 270.3600 | 100 |
| 7/9/2025 | 8:11:53 PM | 270.3837 | 100 |
| 7/9/2025 | 8:11:43 PM | 270.3600 | 132 |
| 7/9/2025 | 8:11:40 PM | 270.4000 | 100 |
| 7/9/2025 | 8:11:38 PM | 270.3600 | 181 |
| 7/9/2025 | 8:11:38 PM | 270.3600 | 100 |
| 7/9/2025 | 8:11:36 PM | 270.3800 | 100 |
| 7/9/2025 | 8:11:36 PM | 270.3900 | 100 |
| 7/9/2025 | 8:11:36 PM | 270.3900 | 214 |
| 7/9/2025 | 8:11:35 PM | 270.3900 | 160 |
| 7/9/2025 | 8:11:31 PM | 270.3450 | 100 |
| 7/9/2025 | 8:11:31 PM | 270.3810 | 300 |