| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 79.73 | 200 |
| 2024-05-31 | 9:59:58 PM | 79.72 | 117 |
| 2024-05-31 | 9:59:58 PM | 79.72 | 200 |
| 2024-05-31 | 9:59:57 PM | 79.75 | 100 |
| 2024-05-31 | 9:59:57 PM | 79.75 | 100 |
| 2024-05-31 | 9:59:56 PM | 79.73 | 100 |
| 2024-05-31 | 9:59:56 PM | 79.74 | 100 |
| 2024-05-31 | 9:59:56 PM | 79.73 | 111 |
| 2024-05-31 | 9:59:56 PM | 79.75 | 100 |
| 2024-05-31 | 9:59:56 PM | 79.75 | 100 |
| 2024-05-31 | 9:59:56 PM | 79.75 | 100 |
| 2024-05-31 | 9:59:56 PM | 79.74 | 100 |
| 2024-05-31 | 9:59:56 PM | 79.74 | 100 |