| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:57:24 | 79,65 | 199 |
| 31.05.2024 | 21:57:23 | 79,65 | 100 |
| 31.05.2024 | 21:57:23 | 79,65 | 100 |
| 31.05.2024 | 21:57:23 | 79,64 | 100 |
| 31.05.2024 | 21:57:23 | 79,64 | 300 |
| 31.05.2024 | 21:57:23 | 79,65 | 500 |
| 31.05.2024 | 21:57:23 | 79,65 | 138 |
| 31.05.2024 | 21:57:23 | 79,65 | 100 |
| 31.05.2024 | 21:57:22 | 79,65 | 100 |
| 31.05.2024 | 21:57:22 | 79,65 | 100 |
| 31.05.2024 | 21:57:21 | 79,64 | 100 |
| 31.05.2024 | 21:57:21 | 79,64 | 100 |