| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:18:03 | 56.41 | 100 |
| 13/06/2024 | 21:17:23 | 56.38 | 100 |
| 13/06/2024 | 21:17:23 | 56.38 | 100 |
| 13/06/2024 | 21:17:23 | 56.38 | 118 |
| 13/06/2024 | 21:16:41 | 56.36 | 100 |
| 13/06/2024 | 21:16:41 | 56.36 | 100 |
| 13/06/2024 | 21:15:47 | 56.34 | 100 |
| 13/06/2024 | 21:15:21 | 56.33 | 100 |
| 13/06/2024 | 21:15:21 | 56.33 | 100 |
| 13/06/2024 | 21:15:21 | 56.32 | 100 |
| 13/06/2024 | 21:15:16 | 56.33 | 100 |
| 13/06/2024 | 21:12:17 | 56.35 | 100 |
| 13/06/2024 | 21:12:17 | 56.35 | 100 |