| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:10:00 PM | 57.09 | - |
| 2024-06-17 | 10:00:02 PM | 57.09 | 66,236 |
| 2024-06-17 | 9:59:59 PM | 57.11 | 100 |
| 2024-06-17 | 9:59:59 PM | 57.11 | 299 |
| 2024-06-17 | 9:59:58 PM | 57.07 | 174 |
| 2024-06-17 | 9:59:58 PM | 57.11 | 100 |
| 2024-06-17 | 9:59:58 PM | 57.11 | 100 |
| 2024-06-17 | 9:59:58 PM | 57.11 | 100 |
| 2024-06-17 | 9:59:54 PM | 57.07 | 100 |
| 2024-06-17 | 9:59:54 PM | 57.07 | 102 |
| 2024-06-17 | 9:59:54 PM | 57.07 | 129 |
| 2024-06-17 | 9:59:54 PM | 57.07 | 423 |
| 2024-06-17 | 9:59:52 PM | 57.09 | 104 |