| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:56 PM | 43.10 | 177 |
| 2024-05-29 | 9:59:55 PM | 43.10 | 284 |
| 2024-05-29 | 9:59:55 PM | 43.10 | 100 |
| 2024-05-29 | 9:59:55 PM | 43.10 | 100 |
| 2024-05-29 | 9:59:54 PM | 43.11 | 500 |
| 2024-05-29 | 9:59:54 PM | 43.11 | 289 |
| 2024-05-29 | 9:59:52 PM | 43.13 | 111 |
| 2024-05-29 | 9:59:50 PM | 43.13 | 197 |
| 2024-05-29 | 9:59:50 PM | 43.13 | 101 |
| 2024-05-29 | 9:59:49 PM | 43.13 | 100 |
| 2024-05-29 | 9:59:45 PM | 43.14 | 100 |
| 2024-05-29 | 9:59:45 PM | 43.14 | 100 |
| 2024-05-29 | 9:59:45 PM | 43.13 | 197 |