| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:18:11 PM | 44.11 | 100 |
| 2024-05-28 | 5:17:34 PM | 44.12 | 100 |
| 2024-05-28 | 5:17:01 PM | 44.11 | 100 |
| 2024-05-28 | 5:17:01 PM | 44.11 | 100 |
| 2024-05-28 | 5:17:01 PM | 44.14 | 100 |
| 2024-05-28 | 5:15:41 PM | 44.10 | 100 |
| 2024-05-28 | 5:15:40 PM | 44.10 | 100 |
| 2024-05-28 | 5:14:43 PM | 44.07 | 100 |
| 2024-05-28 | 5:14:40 PM | 44.05 | 157 |
| 2024-05-28 | 5:14:40 PM | 44.07 | 100 |
| 2024-05-28 | 5:14:40 PM | 44.04 | 100 |
| 2024-05-28 | 5:14:25 PM | 44.07 | 100 |