| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 21:53:47 | 157.10 | 100 |
| 14/06/2024 | 21:53:47 | 157.10 | 100 |
| 14/06/2024 | 21:53:47 | 157.10 | 100 |
| 14/06/2024 | 21:53:47 | 157.10 | 100 |
| 14/06/2024 | 21:53:47 | 157.10 | 100 |
| 14/06/2024 | 21:53:47 | 157.09 | 100 |
| 14/06/2024 | 21:53:47 | 157.09 | 100 |
| 14/06/2024 | 21:53:47 | 157.10 | 100 |
| 14/06/2024 | 21:53:47 | 157.10 | 100 |
| 14/06/2024 | 21:53:47 | 157.10 | 100 |
| 14/06/2024 | 21:53:47 | 157.10 | 261 |
| 14/06/2024 | 21:53:47 | 157.10 | 100 |
| 14/06/2024 | 21:53:47 | 157.10 | 100 |