| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 160.51 | - |
| 2024-06-21 | 10:00:02 PM | 160.51 | 577,450 |
| 2024-06-21 | 9:59:59 PM | 160.49 | 885 |
| 2024-06-21 | 9:59:59 PM | 160.46 | 100 |
| 2024-06-21 | 9:59:58 PM | 160.52 | 100 |
| 2024-06-21 | 9:59:58 PM | 160.52 | 100 |
| 2024-06-21 | 9:59:58 PM | 160.51 | 100 |
| 2024-06-21 | 9:59:58 PM | 160.51 | 200 |
| 2024-06-21 | 9:59:58 PM | 160.48 | 300 |
| 2024-06-21 | 9:59:58 PM | 160.50 | 1,046 |
| 2024-06-21 | 9:59:58 PM | 160.50 | 700 |
| 2024-06-21 | 9:59:58 PM | 160.51 | 1,000 |
| 2024-06-21 | 9:59:58 PM | 160.54 | 106 |