| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2025 | 12:31:45 PM | 360.20 | 0 |
| 5/9/2025 | 11:00:38 AM | 359.30 | 35 |
| 5/9/2025 | 10:03:06 AM | 360.40 | 6 |
| 5/9/2025 | 9:49:49 AM | 359.90 | 3 |
| 5/9/2025 | 9:31:47 AM | 360.20 | 0 |
| 5/9/2025 | 9:30:25 AM | 360.30 | 40 |
| 5/9/2025 | 8:15:00 AM | 360.90 | 10 |
| 5/9/2025 | 8:10:15 AM | 360.80 | 0 |