| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:39:11 PM | 53.4500 | 2,500 |
| 6/3/2024 | 3:37:40 PM | 53.4410 | 2,500 |
| 6/3/2024 | 3:34:34 PM | 54.0000 | 400 |
| 6/3/2024 | 3:30:02 PM | 53.4400 | 2,000 |
| 6/3/2024 | 3:30:02 PM | 53.4400 | 2,570 |
| 6/3/2024 | 3:30:02 PM | 53.4400 | 150 |
| 6/3/2024 | 3:30:00 PM | 53.4400 | 750 |
| 6/3/2024 | 3:30:00 PM | 53.4400 | 250 |
| 5/31/2024 | 9:58:08 PM | 52.1000 | 100 |
| 5/31/2024 | 9:46:03 PM | 52.1500 | 100 |
| 5/31/2024 | 9:46:02 PM | 52.1500 | 100 |
| 5/31/2024 | 9:46:00 PM | 52.1500 | 100 |
| 5/31/2024 | 9:44:58 PM | 52.1500 | 100 |