| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:33:37 PM | 51.7000 | 500 |
| 2024-05-15 | 3:32:43 PM | 51.7000 | 4,400 |
| 2024-05-15 | 3:32:41 PM | 51.6900 | 100 |
| 2024-05-15 | 3:32:06 PM | 51.7000 | 3,500 |
| 2024-05-15 | 3:32:02 PM | 51.7000 | 500 |
| 2024-05-15 | 3:31:26 PM | 51.7000 | 500 |
| 2024-05-15 | 3:31:24 PM | 51.7000 | 500 |
| 2024-05-15 | 3:31:07 PM | 51.7000 | 500 |
| 2024-05-15 | 3:30:46 PM | 51.7000 | 200 |
| 2024-05-15 | 3:30:29 PM | 51.7000 | 500 |
| 2024-05-15 | 3:30:15 PM | 51.7000 | 500 |
| 2024-05-15 | 3:30:00 PM | 51.5000 | 220 |
| 2024-05-14 | 9:59:26 PM | 51.5000 | 10,000 |