| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:38:05 PM | 101.67 | 100 |
| 9/18/2024 | 9:38:04 PM | 101.70 | 100 |
| 9/18/2024 | 9:38:04 PM | 101.69 | 100 |
| 9/18/2024 | 9:38:03 PM | 101.62 | 850 |
| 9/18/2024 | 9:38:03 PM | 101.59 | 100 |
| 9/18/2024 | 9:38:03 PM | 101.68 | 100 |
| 9/18/2024 | 9:38:03 PM | 101.62 | 100 |
| 9/18/2024 | 9:37:55 PM | 101.51 | 100 |
| 9/18/2024 | 9:37:52 PM | 101.49 | 100 |
| 9/18/2024 | 9:37:51 PM | 101.49 | 100 |
| 9/18/2024 | 9:37:51 PM | 101.49 | 100 |
| 9/18/2024 | 9:37:51 PM | 101.50 | 114 |