| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:27:18 PM | 104.37 | 100 |
| 2024-04-19 | 9:27:18 PM | 104.35 | 100 |
| 2024-04-19 | 9:27:18 PM | 104.35 | 100 |
| 2024-04-19 | 9:27:18 PM | 104.35 | 100 |
| 2024-04-19 | 9:27:00 PM | 104.32 | 200 |
| 2024-04-19 | 9:26:59 PM | 104.34 | 100 |
| 2024-04-19 | 9:26:50 PM | 104.31 | 100 |
| 2024-04-19 | 9:26:50 PM | 104.31 | 104 |
| 2024-04-19 | 9:26:26 PM | 104.27 | 150 |
| 2024-04-19 | 9:25:57 PM | 104.29 | 100 |
| 2024-04-19 | 9:25:45 PM | 104.32 | 200 |
| 2024-04-19 | 9:25:40 PM | 104.31 | 114 |