Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:43:17 PM | 118.65 | 100 |
2024-03-28 | 4:42:15 PM | 118.72 | 165 |
2024-03-28 | 4:40:46 PM | 118.65 | 100 |
2024-03-28 | 4:40:25 PM | 118.63 | 170 |
2024-03-28 | 4:40:23 PM | 118.67 | 1,000 |
2024-03-28 | 4:40:17 PM | 118.59 | 100 |
2024-03-28 | 4:40:12 PM | 118.60 | 123 |
2024-03-28 | 4:40:03 PM | 118.62 | 100 |
2024-03-28 | 4:39:17 PM | 118.67 | 350 |
2024-03-28 | 4:38:26 PM | 118.60 | 100 |
2024-03-28 | 4:38:26 PM | 118.69 | 200 |
2024-03-28 | 4:38:15 PM | 118.65 | 100 |
2024-03-28 | 4:38:13 PM | 118.62 | 100 |