| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:05 | 58.98 | 200 |
| 18/06/2024 | 21:59:05 | 58.99 | 400 |
| 18/06/2024 | 21:59:04 | 58.99 | 100 |
| 18/06/2024 | 21:59:04 | 58.98 | 100 |
| 18/06/2024 | 21:59:03 | 58.99 | 200 |
| 18/06/2024 | 21:59:03 | 58.99 | 200 |
| 18/06/2024 | 21:59:03 | 58.99 | 100 |
| 18/06/2024 | 21:59:03 | 58.99 | 200 |
| 18/06/2024 | 21:59:03 | 58.99 | 800 |
| 18/06/2024 | 21:59:03 | 58.99 | 139 |
| 18/06/2024 | 21:59:03 | 58.99 | 100 |
| 18/06/2024 | 21:59:03 | 58.99 | 100 |
| 18/06/2024 | 21:59:03 | 58.99 | 100 |