| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:46 PM | 56.22 | 100 |
| 2024-09-20 | 9:59:46 PM | 56.22 | 100 |
| 2024-09-20 | 9:59:46 PM | 56.21 | 100 |
| 2024-09-20 | 9:59:46 PM | 56.21 | 300 |
| 2024-09-20 | 9:59:46 PM | 56.21 | 200 |
| 2024-09-20 | 9:59:46 PM | 56.21 | 100 |
| 2024-09-20 | 9:59:46 PM | 56.21 | 100 |
| 2024-09-20 | 9:59:46 PM | 56.21 | 107 |
| 2024-09-20 | 9:59:46 PM | 56.21 | 100 |
| 2024-09-20 | 9:59:46 PM | 56.22 | 100 |
| 2024-09-20 | 9:59:46 PM | 56.22 | 200 |
| 2024-09-20 | 9:59:46 PM | 56.22 | 100 |
| 2024-09-20 | 9:59:46 PM | 56.22 | 2,000 |