| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:45:18 PM | 60.80 | 100 |
| 2024-05-17 | 3:45:18 PM | 60.81 | 100 |
| 2024-05-17 | 3:45:18 PM | 60.81 | 500 |
| 2024-05-17 | 3:45:13 PM | 60.81 | 100 |
| 2024-05-17 | 3:44:45 PM | 60.78 | 120 |
| 2024-05-17 | 3:44:21 PM | 60.77 | 100 |
| 2024-05-17 | 3:42:55 PM | 60.75 | 100 |
| 2024-05-17 | 3:42:55 PM | 60.78 | 100 |
| 2024-05-17 | 3:42:55 PM | 60.78 | 200 |
| 2024-05-17 | 3:42:53 PM | 60.78 | 100 |
| 2024-05-17 | 3:42:44 PM | 60.76 | 100 |
| 2024-05-17 | 3:42:22 PM | 60.76 | 200 |
| 2024-05-17 | 3:42:22 PM | 60.75 | 100 |