| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 56.38 | - |
| 2024-06-06 | 10:00:01 PM | 56.38 | 311,347 |
| 2024-06-06 | 10:00:00 PM | 56.38 | 200 |
| 2024-06-06 | 9:59:59 PM | 56.39 | 2,510 |
| 2024-06-06 | 9:59:59 PM | 56.39 | 100 |
| 2024-06-06 | 9:59:59 PM | 56.39 | 100 |
| 2024-06-06 | 9:59:59 PM | 56.39 | 100 |
| 2024-06-06 | 9:59:59 PM | 56.39 | 100 |
| 2024-06-06 | 9:59:59 PM | 56.39 | 300 |
| 2024-06-06 | 9:59:59 PM | 56.39 | 100 |
| 2024-06-06 | 9:59:58 PM | 56.38 | 148 |
| 2024-06-06 | 9:59:57 PM | 56.38 | 407 |
| 2024-06-06 | 9:59:57 PM | 56.38 | 100 |