| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:59:18 PM | 17.86 | 163 |
| 2024-06-10 | 9:59:18 PM | 17.86 | 100 |
| 2024-06-10 | 9:59:18 PM | 17.86 | 285 |
| 2024-06-10 | 9:59:18 PM | 17.86 | 100 |
| 2024-06-10 | 9:59:18 PM | 17.86 | 1,398 |
| 2024-06-10 | 9:59:18 PM | 17.86 | 100 |
| 2024-06-10 | 9:59:18 PM | 17.86 | 400 |
| 2024-06-10 | 9:59:18 PM | 17.86 | 200 |
| 2024-06-10 | 9:59:18 PM | 17.86 | 100 |
| 2024-06-10 | 9:59:18 PM | 17.86 | 300 |
| 2024-06-10 | 9:59:18 PM | 17.86 | 500 |
| 2024-06-10 | 9:59:18 PM | 17.86 | 100 |