| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 19.01 | 3,300 |
| 2024-07-26 | 9:59:59 PM | 19.01 | 100 |
| 2024-07-26 | 9:59:59 PM | 19.01 | 1,600 |
| 2024-07-26 | 9:59:59 PM | 19.01 | 100 |
| 2024-07-26 | 9:59:59 PM | 19.01 | 200 |
| 2024-07-26 | 9:59:59 PM | 19.01 | 300 |
| 2024-07-26 | 9:59:59 PM | 19.01 | 200 |
| 2024-07-26 | 9:59:59 PM | 19.01 | 200 |
| 2024-07-26 | 9:59:59 PM | 19.01 | 100 |
| 2024-07-26 | 9:59:59 PM | 19.01 | 1,217 |
| 2024-07-26 | 9:59:59 PM | 19.01 | 200 |
| 2024-07-26 | 9:59:59 PM | 19.01 | 100 |
| 2024-07-26 | 9:59:59 PM | 19.01 | 100 |