| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:36:58 PM | 204.54 | 100 |
| 2024-09-25 | 6:36:58 PM | 204.54 | 100 |
| 2024-09-25 | 6:36:19 PM | 204.55 | 100 |
| 2024-09-25 | 6:35:57 PM | 204.58 | 100 |
| 2024-09-25 | 6:35:57 PM | 204.56 | 100 |
| 2024-09-25 | 6:35:57 PM | 204.56 | 100 |
| 2024-09-25 | 6:35:57 PM | 204.56 | 100 |
| 2024-09-25 | 6:35:57 PM | 204.57 | 100 |
| 2024-09-25 | 6:34:02 PM | 204.69 | 100 |
| 2024-09-25 | 6:34:02 PM | 204.67 | 100 |
| 2024-09-25 | 6:34:02 PM | 204.68 | 253 |
| 2024-09-25 | 6:33:58 PM | 204.62 | 100 |
| 2024-09-25 | 6:33:07 PM | 204.62 | 100 |