| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 3:33:10 PM | 62.9800 | 100 |
| 2024-05-08 | 3:32:28 PM | 62.9800 | 125 |
| 2024-05-08 | 3:32:28 PM | 62.9800 | 125 |
| 2024-05-08 | 3:32:28 PM | 62.9800 | 200 |
| 2024-05-08 | 3:32:28 PM | 62.9800 | 150 |
| 2024-05-08 | 3:32:28 PM | 62.9800 | 200 |
| 2024-05-08 | 3:32:28 PM | 62.9800 | 100 |
| 2024-05-08 | 3:32:28 PM | 62.9800 | 200 |
| 2024-05-08 | 3:32:28 PM | 62.9800 | 105 |
| 2024-05-08 | 3:32:28 PM | 62.9800 | 175 |
| 2024-05-08 | 3:32:28 PM | 62.9800 | 128 |
| 2024-05-08 | 3:32:28 PM | 62.9800 | 128 |
| 2024-05-08 | 3:32:28 PM | 62.9700 | 182 |