| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:58 PM | 111.60 | 121 |
| 2024-06-21 | 9:59:57 PM | 111.59 | 200 |
| 2024-06-21 | 9:59:57 PM | 111.60 | 276 |
| 2024-06-21 | 9:59:57 PM | 111.48 | 100 |
| 2024-06-21 | 9:59:57 PM | 111.50 | 100 |
| 2024-06-21 | 9:59:56 PM | 111.59 | 600 |
| 2024-06-21 | 9:59:56 PM | 111.60 | 200 |
| 2024-06-21 | 9:59:56 PM | 111.60 | 1,194 |
| 2024-06-21 | 9:59:56 PM | 111.59 | 2,471 |
| 2024-06-21 | 9:59:56 PM | 111.59 | 400 |
| 2024-06-21 | 9:59:56 PM | 111.59 | 600 |
| 2024-06-21 | 9:59:56 PM | 111.59 | 600 |
| 2024-06-21 | 9:59:56 PM | 111.59 | 131 |